DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,906 Value ($000) $1,251 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 20,230 Value ($000) $813 Avg Close $35.38 Range $27.96 - $42.57

Q2 2020

Shares 31,682 Value ($000) $889 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 32,378 Value ($000) $924 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 53,806 Value ($000) $3,147 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,906	$1,251	$43.04	$36.40 - $50.86
Q4 2020	20,230	$813	$35.38	$27.96 - $42.57
Q2 2020	31,682	$889	$24.75	$17.03 - $36.23
Q1 2020	32,378	$924	$48.02	$18.58 - $60.37
Q4 2019	53,806	$3,147	$54.09	$48.98 - $57.89