DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,306 Value ($000) $252 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,286 Value ($000) $253 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 105,411 Value ($000) $4,241 Avg Close $35.44 Range $29.91 - $41.74
Q2 2023
Shares 5,286 Value ($000) $251 Avg Close $35.89 Range $31.56 - $46.43
Q1 2020
Shares 252,624 Value ($000) $7,207 Avg Close $48.02 Range $18.58 - $60.37
Q3 2019
Shares 234,686 Value ($000) $13,318 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 234,686 Value ($000) $13,318 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 103,771 Value ($000) $5,360 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 230,795 Value ($000) $11,517 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 222,734 Value ($000) $12,881 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 218,953 Value ($000) $10,847 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 222,021 Value ($000) $12,169 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 206,334 Value ($000) $11,555 Avg Close $47.79 Range $43.68 - $52.16