DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,637 Value ($000) $728 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 12,637 Value ($000) $717 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,637 Value ($000) $653 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 14,154 Value ($000) $706 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 11,010 Value ($000) $637 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 11,010 Value ($000) $546 Avg Close $49.40 Range $45.54 - $52.10
Q4 2016
Shares 6,148 Value ($000) $303 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 20,082 Value ($000) $790 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 29,234 Value ($000) $1,065 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 8,548 Value ($000) $416 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 9,146 Value ($000) $463 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 10,806 Value ($000) $485 Avg Close $39.55 Range $30.52 - $42.59