DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 485 Value ($000) $25 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 201 Value ($000) $10 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 201 Value ($000) $12 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 201 Value ($000) $10 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 201 Value ($000) $11 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 201 Value ($000) $11 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 201 Value ($000) $10 Avg Close $45.29 Range $40.66 - $50.52
Q1 2017
Shares 196 Value ($000) $9 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 337 Value ($000) $17 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 524 Value ($000) $21 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 99,812 Value ($000) $3,636 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 91,754 Value ($000) $4,467 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 86,866 Value ($000) $4,403 Avg Close $43.67 Range $38.23 - $46.66
Q1 2015
Shares 3,000 Value ($000) $135 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 3,000 Value ($000) $148 Avg Close $36.83 Range $26.32 - $43.92