DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 198,358 Value ($000) $5,746 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 279,248 Value ($000) $11,050 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 281,241 Value ($000) $10,990 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 290,341 Value ($000) $12,372 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 297,331 Value ($000) $12,862 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 287,726 Value ($000) $13,891 Avg Close $43.04 Range $36.40 - $50.86

Q2 2015

Shares 6,500 Value ($000) $267 Avg Close $38.40 Range $34.26 - $42.19

Q4 2014

Shares 4,300 Value ($000) $212 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	198,358	$5,746	$37.09	$27.34 - $45.01
Q1 2022	279,248	$11,050	$37.88	$28.94 - $43.91
Q4 2021	281,241	$10,990	$38.94	$32.49 - $44.75
Q3 2021	290,341	$12,372	$39.72	$36.30 - $43.84
Q2 2021	297,331	$12,862	$45.04	$41.42 - $50.41
Q1 2021	287,726	$13,891	$43.04	$36.40 - $50.86
Q2 2015	6,500	$267	$38.40	$34.26 - $42.19
Q4 2014	4,300	$212	$36.83	$26.32 - $43.92