DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164,696 Value ($000) $289,030 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 4,028,019 Value ($000) $228,590 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,069,897 Value ($000) $150,978 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,052,692 Value ($000) $220,297 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,830,295 Value ($000) $110,733 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,812,069 Value ($000) $142,825 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 3,123,517 Value ($000) $148,180 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,868,316 Value ($000) $89,436 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,850,576 Value ($000) $74,449 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,386,124 Value ($000) $88,287 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,288,219 Value ($000) $108,782 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,903,563 Value ($000) $66,472 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,614,667 Value ($000) $53,058 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,249,025 Value ($000) $63 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,107,599 Value ($000) $32 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,452,803 Value ($000) $57,487 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,803,194 Value ($000) $70,468 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,272,135 Value ($000) $96,816 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,241,236 Value ($000) $53,696 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,225,243 Value ($000) $59,155 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,133,182 Value ($000) $45,565 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,017,202 Value ($000) $31,106 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,887,519 Value ($000) $52,945 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 3,453,287 Value ($000) $98,522 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,607,989 Value ($000) $444,915 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,474,708 Value ($000) $430,544 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,456,429 Value ($000) $196,152 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,841,328 Value ($000) $146,754 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,085,893 Value ($000) $253,787 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,529,005 Value ($000) $319,743 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 4,145,310 Value ($000) $205,359 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 3,950,105 Value ($000) $216,505 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,407,114 Value ($000) $190,799 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 3,181,672 Value ($000) $153,419 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 3,931,283 Value ($000) $211,268 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,969,241 Value ($000) $320,307 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,260,774 Value ($000) $258,777 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,722,678 Value ($000) $146,525 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,014,007 Value ($000) $73,371 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,515,833 Value ($000) $122,471 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,877,741 Value ($000) $145,873 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 3,978,664 Value ($000) $178,523 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,932,109 Value ($000) $79,370 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,451,439 Value ($000) $110,216 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 2,920,516 Value ($000) $143,660 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 3,112,048 Value ($000) $112,501 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 2,311,794 Value ($000) $89,513 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 4,265,528 Value ($000) $147,801 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 7,019,334 Value ($000) $192,820 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 2,354,809 Value ($000) $55,550 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 3,421,191 Value ($000) $64,011 Avg Close $14.99 Range $12.05 - $16.79
Q4 2012
Shares 404,838 Value ($000) $4,806 Avg Close — Range —
Q3 2012
Shares 537,931 Value ($000) $4,928 Avg Close — Range —
Q2 2012
Shares 1,342,106 Value ($000) $14,696 Avg Close — Range —
Q1 2012
Shares 800,956 Value ($000) $7,942 Avg Close — Range —