DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,310,804 Value ($000) $854,370 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 12,254,349 Value ($000) $695,435 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 13,059,260 Value ($000) $642,254 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 12,552,524 Value ($000) $547,290 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 14,063,721 Value ($000) $850,855 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,529,809 Value ($000) $636,389 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,639,782 Value ($000) $599,631 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 11,868,261 Value ($000) $568,134 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,007,941 Value ($000) $483,080 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 10,839,122 Value ($000) $401,048 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 9,973,376 Value ($000) $474,134 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 10,065,881 Value ($000) $351,501 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 9,929,900 Value ($000) $326,297 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 10,436,264 Value ($000) $292,843 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 12,099,577 Value ($000) $350,526 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,412,250 Value ($000) $332,872 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 9,090,362 Value ($000) $355,251 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 8,822,312 Value ($000) $375,918 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 8,789,938 Value ($000) $380,253 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 7,444,752 Value ($000) $359,434 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 9,886,976 Value ($000) $397,556 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 4,756,129 Value ($000) $145,443 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 3,921,979 Value ($000) $110,012 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 5,726,585 Value ($000) $163,379 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 3,746,599 Value ($000) $219,100 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 3,794,394 Value ($000) $218,557 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,951,722 Value ($000) $224,260 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,340,388 Value ($000) $224,181 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,538,617 Value ($000) $226,477 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,237,434 Value ($000) $302,881 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 4,367,640 Value ($000) $216,372 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,619,533 Value ($000) $253,195 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,154,634 Value ($000) $288,660 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,033,220 Value ($000) $242,702 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,670,210 Value ($000) $250,978 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,513,240 Value ($000) $207,429 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,152,969 Value ($000) $204,285 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,960,008 Value ($000) $234,586 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 6,196,965 Value ($000) $225,756 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 4,651,138 Value ($000) $226,418 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 4,797,283 Value ($000) $243,174 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 5,285,232 Value ($000) $237,149 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 4,970,022 Value ($000) $204,168 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 4,481,144 Value ($000) $201,470 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 4,487,329 Value ($000) $220,732 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 6,226,730 Value ($000) $225,096 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 5,706,605 Value ($000) $220,960 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 5,282,915 Value ($000) $183,051 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 4,837,572 Value ($000) $132,888 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,733,297 Value ($000) $40,890 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,607,971 Value ($000) $30,085 Avg Close $14.99 Range $12.05 - $16.79