DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $496 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,146 Value ($000) $406 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 7,146 Value ($000) $351 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 5,508 Value ($000) $333 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,508 Value ($000) $280 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 5,508 Value ($000) $261 Avg Close $48.81 Range $44.54 - $52.88
Q4 2021
Shares 15,357 Value ($000) $600 Avg Close $38.94 Range $32.49 - $44.75
Q2 2021
Shares 244,925 Value ($000) $10,595 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 915,150 Value ($000) $44,183 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 700,725 Value ($000) $28,176 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 932,400 Value ($000) $28,513 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 988,676 Value ($000) $27,733 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 2,234,130 Value ($000) $63,740 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,430,846 Value ($000) $142,156 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 2,360,900 Value ($000) $135,988 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 2,593,300 Value ($000) $147,170 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,908,600 Value ($000) $150,229 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,596,500 Value ($000) $129,565 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,966,900 Value ($000) $171,576 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 3,470,700 Value ($000) $171,938 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 3,297,200 Value ($000) $180,719 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,185,400 Value ($000) $178,382 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 3,596,500 Value ($000) $173,423 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 3,287,400 Value ($000) $176,665 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,481,200 Value ($000) $159,996 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 3,183,900 Value ($000) $156,616 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,829,100 Value ($000) $150,713 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 3,039,500 Value ($000) $110,729 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,063,600 Value ($000) $100,456 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,122,500 Value ($000) $107,590 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,088,200 Value ($000) $93,698 Avg Close $39.55 Range $30.52 - $42.59