DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $86 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,235 Value ($000) $70 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,889 Value ($000) $93 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,539 Value ($000) $67 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,367 Value ($000) $567 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 9,111 Value ($000) $463 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 8,444 Value ($000) $401 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 8,444 Value ($000) $404 Avg Close $40.46 Range $35.53 - $47.10
Q3 2023
Shares 8,799 Value ($000) $326 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,799 Value ($000) $0 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 8,799 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 8,799 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,799 Value ($000) $247 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 8,499 Value ($000) $247 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,499 Value ($000) $337 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,499 Value ($000) $332 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 8,144 Value ($000) $347 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 8,144 Value ($000) $352 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,809 Value ($000) $328 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,125 Value ($000) $206 Avg Close $35.38 Range $27.96 - $42.57
Q1 2020
Shares 10,285 Value ($000) $293 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 5,925 Value ($000) $347 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,602 Value ($000) $381 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,952 Value ($000) $395 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 6,245 Value ($000) $323 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,925 Value ($000) $296 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,925 Value ($000) $343 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,448 Value ($000) $270 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,425 Value ($000) $298 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,662 Value ($000) $317 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,199 Value ($000) $251 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,337 Value ($000) $287 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,700 Value ($000) $216 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,700 Value ($000) $231 Avg Close $40.91 Range $33.92 - $47.42
Q1 2016
Shares 4,767 Value ($000) $232 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 4,774 Value ($000) $242 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 4,700 Value ($000) $211 Avg Close $39.55 Range $30.52 - $42.59
Q1 2015
Shares 4,700 Value ($000) $211 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 4,700 Value ($000) $231 Avg Close $36.83 Range $26.32 - $43.92