DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,770 Value ($000) $1,511 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 24,796 Value ($000) $1,407 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 23,628 Value ($000) $1,162 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 22,490 Value ($000) $981 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 20,850 Value ($000) $1,261 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 19,782 Value ($000) $1,005 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 55,499 Value ($000) $2,633 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 60,166 Value ($000) $2,880 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 70,881 Value ($000) $2,852 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 76,679 Value ($000) $2,837 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 84,063 Value ($000) $3,996 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 89,112 Value ($000) $3,112 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 89,115 Value ($000) $2,928 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 104,491 Value ($000) $2,932 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 102,238 Value ($000) $2,962 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 20,117 Value ($000) $796 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 17,510 Value ($000) $684 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 18,682 Value ($000) $796 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 17,561 Value ($000) $760 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 18,831 Value ($000) $909 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 26,213 Value ($000) $1,054 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 24,233 Value ($000) $741 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 20,893 Value ($000) $586 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 34,442 Value ($000) $983 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 32,440 Value ($000) $1,897 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 28,101 Value ($000) $1,619 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 36,725 Value ($000) $2,084 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 35,987 Value ($000) $1,859 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 36,953 Value ($000) $1,844 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 32,113 Value ($000) $1,857 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 21,256 Value ($000) $1,053 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 10,020 Value ($000) $549 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 8,625 Value ($000) $483 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 8,498 Value ($000) $410 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,744 Value ($000) $362 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 133,831 Value ($000) $6,681 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 111,371 Value ($000) $5,478 Avg Close $40.91 Range $33.92 - $47.42
Q4 2014
Shares 6,427 Value ($000) $316 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 6,857 Value ($000) $247 Avg Close $33.36 Range $30.22 - $35.80