DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88,743 Value ($000) $5,369 Avg Close $58.33 Range $46.21 - $66.70

Q1 2021

Shares 10,632 Value ($000) $513 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 9,167 Value ($000) $369 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 9,050 Value ($000) $277 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 8,247 Value ($000) $231 Avg Close $24.75 Range $17.03 - $36.23

Q4 2018

Shares 118,378 Value ($000) $5,907 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 119,960 Value ($000) $6,937 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 126,911 Value ($000) $6,287 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 75,637 Value ($000) $4,146 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 76,570 Value ($000) $4,288 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 82,058 Value ($000) $3,957 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 152,070 Value ($000) $8,172 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 155,225 Value ($000) $7,134 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 160,309 Value ($000) $7,886 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 162,886 Value ($000) $6,411 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 2,645 Value ($000) $96 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 2,362 Value ($000) $115 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 30,107 Value ($000) $1,526 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 186,499 Value ($000) $8,368 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 1,059,434 Value ($000) $43,522 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 1,283,930 Value ($000) $57,725 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 937,162 Value ($000) $46,099 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 2,643 Value ($000) $96 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 2,437 Value ($000) $94 Avg Close $32.87 Range $26.58 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88,743	$5,369	$58.33	$46.21 - $66.70
Q1 2021	10,632	$513	$43.04	$36.40 - $50.86
Q4 2020	9,167	$369	$35.38	$27.96 - $42.57
Q3 2020	9,050	$277	$28.05	$23.72 - $34.12
Q2 2020	8,247	$231	$24.75	$17.03 - $36.23
Q4 2018	118,378	$5,907	$51.09	$45.06 - $57.68
Q3 2018	119,960	$6,937	$51.39	$45.05 - $56.30
Q2 2018	126,911	$6,287	$49.40	$45.54 - $52.10
Q1 2018	75,637	$4,146	$50.74	$44.52 - $55.78
Q4 2017	76,570	$4,288	$47.79	$43.68 - $52.16
Q3 2017	82,058	$3,957	$45.29	$40.66 - $50.52
Q2 2017	152,070	$8,172	$44.31	$39.53 - $49.41
Q1 2017	155,225	$7,134	$43.95	$40.13 - $46.81
Q4 2016	160,309	$7,886	$40.91	$33.92 - $47.42
Q3 2016	162,886	$6,411	$33.78	$30.32 - $36.79
Q2 2016	2,645	$96	$37.78	$29.01 - $44.17
Q1 2016	2,362	$115	$41.37	$35.39 - $44.79
Q4 2015	30,107	$1,526	$43.67	$38.23 - $46.66
Q3 2015	186,499	$8,368	$39.55	$30.52 - $42.59
Q2 2015	1,059,434	$43,522	$38.40	$34.26 - $42.19
Q1 2015	1,283,930	$57,725	$40.65	$37.38 - $44.71
Q4 2014	937,162	$46,099	$36.83	$26.32 - $43.92
Q3 2014	2,643	$96	$33.36	$30.22 - $35.80
Q2 2014	2,437	$94	$32.87	$26.58 - $37.18