DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,265 Value ($000) $249 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 4,750 Value ($000) $277 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,475 Value ($000) $311 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 13,705 Value ($000) $708 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,702 Value ($000) $285 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 17,446 Value ($000) $1,009 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 20,269 Value ($000) $1,004 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 26,419 Value ($000) $1,448 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 14,319 Value ($000) $802 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 13,989 Value ($000) $675 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 14,287 Value ($000) $768 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 7,231 Value ($000) $332 Avg Close $43.95 Range $40.13 - $46.81
Q3 2016
Shares 41,987 Value ($000) $1,652 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 39,598 Value ($000) $1,442 Avg Close $37.78 Range $29.01 - $44.17
Q2 2015
Shares 26,250 Value ($000) $1,078 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 10,550 Value ($000) $474 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 10,550 Value ($000) $519 Avg Close $36.83 Range $26.32 - $43.92