DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45,273 Value ($000) $2,648 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 47,079 Value ($000) $2,712 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 47,426 Value ($000) $2,691 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 48,839 Value ($000) $2,523 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 41,591 Value ($000) $2,075 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 41,591 Value ($000) $2,405 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 42,075 Value ($000) $2,084 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 39,416 Value ($000) $2,160 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 24,976 Value ($000) $1,399 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 8,613 Value ($000) $415 Avg Close $45.29 Range $40.66 - $50.52

Q1 2014

Shares 2,079 Value ($000) $72 Avg Close $27.96 Range $23.68 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45,273	$2,648	$54.09	$48.98 - $57.89
Q3 2019	47,079	$2,712	$56.71	$53.29 - $60.84
Q2 2019	47,426	$2,691	$53.29	$48.80 - $55.87
Q1 2019	48,839	$2,523	$46.78	$42.40 - $49.33
Q4 2018	41,591	$2,075	$51.09	$45.06 - $57.68
Q3 2018	41,591	$2,405	$51.39	$45.05 - $56.30
Q2 2018	42,075	$2,084	$49.40	$45.54 - $52.10
Q1 2018	39,416	$2,160	$50.74	$44.52 - $55.78
Q4 2017	24,976	$1,399	$47.79	$43.68 - $52.16
Q3 2017	8,613	$415	$45.29	$40.66 - $50.52
Q1 2014	2,079	$72	$27.96	$23.68 - $31.20