DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,153 Value ($000) $9 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 124,277 Value ($000) $7 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 126,920 Value ($000) $6 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 124,538 Value ($000) $5 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 122,967 Value ($000) $7 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 126,156 Value ($000) $6 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 160,943 Value ($000) $8 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 176,174 Value ($000) $8 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 178,516 Value ($000) $7 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 186,036 Value ($000) $7 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 161,433 Value ($000) $8 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 172,429 Value ($000) $6 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 172,907 Value ($000) $6 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 170,189 Value ($000) $4,776 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 174,285 Value ($000) $5,049 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 169,307 Value ($000) $6,699 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 161,677 Value ($000) $6,318 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 142,639 Value ($000) $6,078 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 148,733 Value ($000) $6,434 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 34,824 Value ($000) $1,681 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 36,097 Value ($000) $1,451 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 36,196 Value ($000) $1,107 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 36,046 Value ($000) $1,011 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 85,947 Value ($000) $2,452 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 89,357 Value ($000) $5,226 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 85,523 Value ($000) $4,926 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 82,615 Value ($000) $4,688 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 84,581 Value ($000) $4,369 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 82,464 Value ($000) $4,115 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 84,853 Value ($000) $4,907 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 87,940 Value ($000) $4,357 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 81,479 Value ($000) $4,466 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 82,532 Value ($000) $4,622 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 76,340 Value ($000) $3,681 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 77,157 Value ($000) $4,146 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 54,780 Value ($000) $2,518 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 75,810 Value ($000) $3,729 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 61,425 Value ($000) $2,418 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 61,730 Value ($000) $2,265 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 32,184 Value ($000) $1,567 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 24,509 Value ($000) $1,242 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 30,857 Value ($000) $1,385 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 29,885 Value ($000) $1,228 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 26,980 Value ($000) $1,213 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 20,253 Value ($000) $996 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 23,551 Value ($000) $851 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 23,360 Value ($000) $904 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 21,300 Value ($000) $738 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 21,716 Value ($000) $597 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 21,928 Value ($000) $517 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 20,867 Value ($000) $390 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 21,221 Value ($000) $350 Avg Close $12.64 Range $10.34 - $14.91
Q4 2012
Shares 16,192 Value ($000) $192 Avg Close — Range —
Q3 2012
Shares 11,702 Value ($000) $107 Avg Close — Range —
Q2 2012
Shares 11,333 Value ($000) $124 Avg Close — Range —
Q1 2012
Shares 11,333 Value ($000) $112 Avg Close — Range —
Q4 2011
Shares 11,876 Value ($000) $96 Avg Close — Range —
Q3 2011
Shares 11,876 Value ($000) $89 Avg Close — Range —
Q2 2011
Shares 11,070 Value ($000) $102 Avg Close — Range —
Q1 2011
Shares 11,070 Value ($000) $108 Avg Close — Range —
Q4 2010
Shares 10,866 Value ($000) $137 Avg Close — Range —