DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,931 Value ($000) $5,670 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 131,609 Value ($000) $7,469 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 122,963 Value ($000) $6,047 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 223,339 Value ($000) $9,738 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 319,388 Value ($000) $19,336 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 76,592 Value ($000) $3,890 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 71,968 Value ($000) $3,414 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 68,144 Value ($000) $3,262 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 206,964 Value ($000) $8,326 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 352,927 Value ($000) $12,437 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 298,049 Value ($000) $14,294 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 288,388 Value ($000) $10,071 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 55,184 Value ($000) $1,813 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 100,273 Value ($000) $2,814 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 308,108 Value ($000) $8,926 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 66,291 Value ($000) $2,623 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 41,608 Value ($000) $1,626 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 42,836 Value ($000) $1,825 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 31,250 Value ($000) $1,352 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 31,769 Value ($000) $1,534 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 22,575 Value ($000) $908 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 21,289 Value ($000) $651 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 30,768 Value ($000) $863 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 51,292 Value ($000) $1,463 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,013,423 Value ($000) $117,745 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,996,861 Value ($000) $115,019 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,742,124 Value ($000) $98,866 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,291,058 Value ($000) $66,683 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 880,071 Value ($000) $43,916 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 889,292 Value ($000) $51,428 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,178,023 Value ($000) $58,359 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,820,910 Value ($000) $99,804 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,814,740 Value ($000) $101,625 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 226,360 Value ($000) $10,915 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 177,970 Value ($000) $9,564 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 57,970 Value ($000) $2,664 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 31,149 Value ($000) $1,532 Avg Close $40.91 Range $33.92 - $47.42
Q3 2014
Shares 28,300 Value ($000) $1,023 Avg Close $33.36 Range $30.22 - $35.80
Q1 2014
Shares 27,332 Value ($000) $947 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 26,265 Value ($000) $721 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 17,470 Value ($000) $412 Avg Close $18.04 Range $15.81 - $20.89