DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197,671 Value ($000) $5,544 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 163,207 Value ($000) $4,656 Avg Close $48.02 Range $18.58 - $60.37
Q2 2018
Shares 28,600 Value ($000) $1,417 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 37,400 Value ($000) $2,051 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 706,837 Value ($000) $39,585 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 924,297 Value ($000) $44,572 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,283,587 Value ($000) $68,978 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,505,147 Value ($000) $69,176 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,386,382 Value ($000) $68,194 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,935,687 Value ($000) $76,186 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,074,807 Value ($000) $75,590 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,443,727 Value ($000) $70,283 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,246,486 Value ($000) $63,183 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,355,681 Value ($000) $60,834 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,767,537 Value ($000) $72,607 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,744,996 Value ($000) $78,455 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,207,427 Value ($000) $59,393 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,924,294 Value ($000) $69,563 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,791,745 Value ($000) $69,376 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,046,581 Value ($000) $70,913 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 2,087,778 Value ($000) $57,353 Avg Close $23.32 Range $20.48 - $25.57