DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,128 Value ($000) $17,151 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 257,449 Value ($000) $14,610 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 261,837 Value ($000) $12,877 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 242,110 Value ($000) $10,556 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 260,710 Value ($000) $15,773 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 297,674 Value ($000) $15,119 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 304,208 Value ($000) $14,432 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 328,074 Value ($000) $15,705 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 336,984 Value ($000) $13,557 Avg Close $35.44 Range $29.91 - $41.74
Q4 2018
Shares 5,750 Value ($000) $286 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,750 Value ($000) $332 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,750 Value ($000) $284 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 6,775 Value ($000) $371 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 10,600 Value ($000) $593 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 10,660 Value ($000) $514 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 11,385 Value ($000) $611 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 39,635 Value ($000) $1,821 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 45,523 Value ($000) $2,239 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 58,321 Value ($000) $2,295 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 418,760 Value ($000) $15,255 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 405,962 Value ($000) $19,762 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 529,966 Value ($000) $26,863 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 535,490 Value ($000) $24,027 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 518,730 Value ($000) $21,309 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 466,319 Value ($000) $20,965 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 469,598 Value ($000) $23,099 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 615,995 Value ($000) $22,268 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 598,385 Value ($000) $23,169 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 373,630 Value ($000) $12,946 Avg Close $27.96 Range $23.68 - $31.20