DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $481 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,577 Value ($000) $430 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 7,589 Value ($000) $373 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 12,232 Value ($000) $533 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 12,360 Value ($000) $748 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,371 Value ($000) $628 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,829 Value ($000) $609 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 12,819 Value ($000) $614 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,805 Value ($000) $515 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 180,599 Value ($000) $6,682 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 9,544 Value ($000) $454 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 9,985 Value ($000) $349 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 11,955 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 30,672 Value ($000) $861 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 32,099 Value ($000) $930 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 31,839 Value ($000) $1,260 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,418 Value ($000) $329 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 8,190 Value ($000) $349 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 8,255 Value ($000) $357 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 8,255 Value ($000) $399 Avg Close $43.04 Range $36.40 - $50.86
Q3 2020
Shares 12,616 Value ($000) $354 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 12,616 Value ($000) $354 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 34,356 Value ($000) $980 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 121,421 Value ($000) $7,101 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 105,596 Value ($000) $6,082 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 7,530 Value ($000) $427 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 7,519 Value ($000) $389 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 7,453 Value ($000) $372 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,591 Value ($000) $439 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,463 Value ($000) $370 Avg Close $49.40 Range $45.54 - $52.10