DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,601 Value ($000) $2,401 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 36,021 Value ($000) $2,044 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 36,571 Value ($000) $1,799 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 36,561 Value ($000) $1,594 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 38,511 Value ($000) $2,330 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 41,254 Value ($000) $2 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 42,229 Value ($000) $2 Avg Close $48.81 Range $44.54 - $52.88

Q4 2023

Shares 48,269 Value ($000) $2 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 50,619 Value ($000) $2 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 55,099 Value ($000) $3 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 71,017 Value ($000) $2 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 72,817 Value ($000) $2 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 77,411 Value ($000) $2,172 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 78,595 Value ($000) $2,277 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 79,156 Value ($000) $3,132 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 77,476 Value ($000) $3,028 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 78,117 Value ($000) $3,329 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 78,932 Value ($000) $3,415 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 83,354 Value ($000) $4,024 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 84,178 Value ($000) $3,385 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 109,515 Value ($000) $3,349 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 127,770 Value ($000) $3,584 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 160,301 Value ($000) $4,573 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 164,305 Value ($000) $9,609 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 168,859 Value ($000) $9,726 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 170,676 Value ($000) $9,686 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 172,479 Value ($000) $8,909 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 147,144 Value ($000) $7,342 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 149,071 Value ($000) $8,621 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 147,034 Value ($000) $7,284 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 123,893 Value ($000) $6,791 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 110,575 Value ($000) $6,192 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 99,616 Value ($000) $4,803 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 87,957 Value ($000) $4,727 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 68,017 Value ($000) $3,126 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 68,047 Value ($000) $3,347 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 70,047 Value ($000) $2,757 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 69,138 Value ($000) $2,519 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 64,926 Value ($000) $2,830 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 59,671 Value ($000) $3,025 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 59,779 Value ($000) $2,682 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 49,752 Value ($000) $2,044 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 8,609 Value ($000) $387 Avg Close $40.65 Range $37.38 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,601	$2,401	$62.45	$55.03 - $72.34
Q3 2025	36,021	$2,044	$56.83	$47.92 - $63.72
Q2 2025	36,571	$1,799	$45.56	$34.41 - $53.05
Q1 2025	36,561	$1,594	$58.63	$40.39 - $69.15
Q4 2024	38,511	$2,330	$58.33	$46.21 - $66.70
Q3 2024	41,254	$2	$42.88	$36.74 - $51.68
Q2 2024	42,229	$2	$48.81	$44.54 - $52.88
Q4 2023	48,269	$2	$35.44	$29.91 - $41.74
Q3 2023	50,619	$2	$42.32	$35.50 - $48.46
Q2 2023	55,099	$3	$35.89	$31.56 - $46.43
Q1 2023	71,017	$2	$36.09	$30.20 - $39.24
Q4 2022	72,817	$2	$32.24	$26.46 - $35.88
Q3 2022	77,411	$2,172	$30.90	$27.04 - $34.82
Q2 2022	78,595	$2,277	$37.09	$27.34 - $45.01
Q1 2022	79,156	$3,132	$37.88	$28.94 - $43.91
Q4 2021	77,476	$3,028	$38.94	$32.49 - $44.75
Q3 2021	78,117	$3,329	$39.72	$36.30 - $43.84
Q2 2021	78,932	$3,415	$45.04	$41.42 - $50.41
Q1 2021	83,354	$4,024	$43.04	$36.40 - $50.86
Q4 2020	84,178	$3,385	$35.38	$27.96 - $42.57
Q3 2020	109,515	$3,349	$28.05	$23.72 - $34.12
Q2 2020	127,770	$3,584	$24.75	$17.03 - $36.23
Q1 2020	160,301	$4,573	$48.02	$18.58 - $60.37
Q4 2019	164,305	$9,609	$54.09	$48.98 - $57.89
Q3 2019	168,859	$9,726	$56.71	$53.29 - $60.84
Q2 2019	170,676	$9,686	$53.29	$48.80 - $55.87
Q1 2019	172,479	$8,909	$46.78	$42.40 - $49.33
Q4 2018	147,144	$7,342	$51.09	$45.06 - $57.68
Q3 2018	149,071	$8,621	$51.39	$45.05 - $56.30
Q2 2018	147,034	$7,284	$49.40	$45.54 - $52.10
Q1 2018	123,893	$6,791	$50.74	$44.52 - $55.78
Q4 2017	110,575	$6,192	$47.79	$43.68 - $52.16
Q3 2017	99,616	$4,803	$45.29	$40.66 - $50.52
Q2 2017	87,957	$4,727	$44.31	$39.53 - $49.41
Q1 2017	68,017	$3,126	$43.95	$40.13 - $46.81
Q4 2016	68,047	$3,347	$40.91	$33.92 - $47.42
Q3 2016	70,047	$2,757	$33.78	$30.32 - $36.79
Q2 2016	69,138	$2,519	$37.78	$29.01 - $44.17
Q1 2016	64,926	$2,830	$41.37	$35.39 - $44.79
Q4 2015	59,671	$3,025	$43.67	$38.23 - $46.66
Q3 2015	59,779	$2,682	$39.55	$30.52 - $42.59
Q2 2015	49,752	$2,044	$38.40	$34.26 - $42.19
Q1 2015	8,609	$387	$40.65	$37.38 - $44.71