DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,122 Value ($000) $4,311 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 16,623 Value ($000) $943 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,953 Value ($000) $735 Avg Close $45.56 Range $34.41 - $53.05
Q1 2024
Shares 167 Value ($000) $8 Avg Close $40.46 Range $35.53 - $47.10
Q1 2022
Shares 600 Value ($000) $23 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 640 Value ($000) $26 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,226 Value ($000) $227 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 640 Value ($000) $28 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 740 Value ($000) $36 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 640 Value ($000) $26 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 640 Value ($000) $20 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 640 Value ($000) $18 Avg Close $24.75 Range $17.03 - $36.23
Q4 2019
Shares 10,666 Value ($000) $531 Avg Close $54.09 Range $48.98 - $57.89
Q2 2019
Shares 5,392 Value ($000) $257 Avg Close $53.29 Range $48.80 - $55.87
Q2 2018
Shares 19,456 Value ($000) $931 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 729,800 Value ($000) $40,194 Avg Close $50.74 Range $44.52 - $55.78
Q3 2017
Shares 153,868 Value ($000) $7,195 Avg Close $45.29 Range $40.66 - $50.52
Q3 2016
Shares 200 Value ($000) $8 Avg Close $33.78 Range $30.32 - $36.79
Q1 2016
Shares 12,400 Value ($000) $603 Avg Close $41.37 Range $35.39 - $44.79
Q2 2014
Shares 1,475,870 Value ($000) $57,095 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,796,100 Value ($000) $60,145 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,132,960 Value ($000) $31,114 Avg Close $23.32 Range $20.48 - $25.57