DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,267 Value ($000) $9,665 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 168,896 Value ($000) $9,592 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 188,418 Value ($000) $9,267 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 192,606 Value ($000) $8,398 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 162,492 Value ($000) $9,831 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 164,397 Value ($000) $8,350 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 211,712 Value ($000) $10,044 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 318,388 Value ($000) $15,241 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 295,589 Value ($000) $11,892 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 292,835 Value ($000) $10,835 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 280,995 Value ($000) $13 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 412,656 Value ($000) $14 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 729,228 Value ($000) $24 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 255,844 Value ($000) $7,178 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 206,558 Value ($000) $5,983 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 507,161 Value ($000) $20,068 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 286,144 Value ($000) $11,183 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 453,827 Value ($000) $19,337 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 338,255 Value ($000) $14,632 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 231,816 Value ($000) $11,192 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 317,490 Value ($000) $12,766 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 326,653 Value ($000) $9,989 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 270,017 Value ($000) $7,574 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 315,570 Value ($000) $9,003 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 354,398 Value ($000) $20,722 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 440,998 Value ($000) $25,399 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 334,298 Value ($000) $18,966 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 599,017 Value ($000) $30,934 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 316,194 Value ($000) $15,775 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 360,607 Value ($000) $20,849 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 568,176 Value ($000) $29,123 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 932,768 Value ($000) $51,120 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 255,128 Value ($000) $14,287 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 232,910 Value ($000) $11,230 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 243,113 Value ($000) $13,063 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 191,254 Value ($000) $8,789 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 122,227 Value ($000) $6,012 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 17,075 Value ($000) $673 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 1,070 Value ($000) $39 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 2,771 Value ($000) $135 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 24,108 Value ($000) $1,222 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 25,326 Value ($000) $1,136 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 39,861 Value ($000) $1,638 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 22,671 Value ($000) $1,019 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 34,532 Value ($000) $1,699 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 15,913 Value ($000) $575 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 15,998 Value ($000) $619 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 13,561 Value ($000) $470 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 13,655 Value ($000) $375 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,267	$9,665	$62.45	$55.03 - $72.34
Q3 2025	168,896	$9,592	$56.83	$47.92 - $63.72
Q2 2025	188,418	$9,267	$45.56	$34.41 - $53.05
Q1 2025	192,606	$8,398	$58.63	$40.39 - $69.15
Q4 2024	162,492	$9,831	$58.33	$46.21 - $66.70
Q3 2024	164,397	$8,350	$42.88	$36.74 - $51.68
Q2 2024	211,712	$10,044	$48.81	$44.54 - $52.88
Q1 2024	318,388	$15,241	$40.46	$35.53 - $47.10
Q4 2023	295,589	$11,892	$35.44	$29.91 - $41.74
Q3 2023	292,835	$10,835	$42.32	$35.50 - $48.46
Q2 2023	280,995	$13	$35.89	$31.56 - $46.43
Q1 2023	412,656	$14	$36.09	$30.20 - $39.24
Q4 2022	729,228	$24	$32.24	$26.46 - $35.88
Q3 2022	255,844	$7,178	$30.90	$27.04 - $34.82
Q2 2022	206,558	$5,983	$37.09	$27.34 - $45.01
Q1 2022	507,161	$20,068	$37.88	$28.94 - $43.91
Q4 2021	286,144	$11,183	$38.94	$32.49 - $44.75
Q3 2021	453,827	$19,337	$39.72	$36.30 - $43.84
Q2 2021	338,255	$14,632	$45.04	$41.42 - $50.41
Q1 2021	231,816	$11,192	$43.04	$36.40 - $50.86
Q4 2020	317,490	$12,766	$35.38	$27.96 - $42.57
Q3 2020	326,653	$9,989	$28.05	$23.72 - $34.12
Q2 2020	270,017	$7,574	$24.75	$17.03 - $36.23
Q1 2020	315,570	$9,003	$48.02	$18.58 - $60.37
Q4 2019	354,398	$20,722	$54.09	$48.98 - $57.89
Q3 2019	440,998	$25,399	$56.71	$53.29 - $60.84
Q2 2019	334,298	$18,966	$53.29	$48.80 - $55.87
Q1 2019	599,017	$30,934	$46.78	$42.40 - $49.33
Q4 2018	316,194	$15,775	$51.09	$45.06 - $57.68
Q3 2018	360,607	$20,849	$51.39	$45.05 - $56.30
Q2 2018	568,176	$29,123	$49.40	$45.54 - $52.10
Q1 2018	932,768	$51,120	$50.74	$44.52 - $55.78
Q4 2017	255,128	$14,287	$47.79	$43.68 - $52.16
Q3 2017	232,910	$11,230	$45.29	$40.66 - $50.52
Q2 2017	243,113	$13,063	$44.31	$39.53 - $49.41
Q1 2017	191,254	$8,789	$43.95	$40.13 - $46.81
Q4 2016	122,227	$6,012	$40.91	$33.92 - $47.42
Q3 2016	17,075	$673	$33.78	$30.32 - $36.79
Q2 2016	1,070	$39	$37.78	$29.01 - $44.17
Q1 2016	2,771	$135	$41.37	$35.39 - $44.79
Q4 2015	24,108	$1,222	$43.67	$38.23 - $46.66
Q3 2015	25,326	$1,136	$39.55	$30.52 - $42.59
Q2 2015	39,861	$1,638	$38.40	$34.26 - $42.19
Q1 2015	22,671	$1,019	$40.65	$37.38 - $44.71
Q4 2014	34,532	$1,699	$36.83	$26.32 - $43.92
Q3 2014	15,913	$575	$33.36	$30.22 - $35.80
Q2 2014	15,998	$619	$32.87	$26.58 - $37.18
Q1 2014	13,561	$470	$27.96	$23.68 - $31.20
Q4 2013	13,655	$375	$23.32	$20.48 - $25.57