DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $252 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,624 Value ($000) $206 Avg Close $56.83 Range $47.92 - $63.72
Q4 2024
Shares 3,807 Value ($000) $230 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,107 Value ($000) $209 Avg Close $42.88 Range $36.74 - $51.68
Q2 2023
Shares 5,135 Value ($000) $244 Avg Close $35.89 Range $31.56 - $46.43
Q3 2021
Shares 5,486 Value ($000) $234 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 5,486 Value ($000) $237 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,486 Value ($000) $265 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,486 Value ($000) $221 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 4,186 Value ($000) $245 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,126 Value ($000) $295 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,326 Value ($000) $302 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 291 Value ($000) $5,626 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,626 Value ($000) $281 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,626 Value ($000) $325 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,626 Value ($000) $279 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,026 Value ($000) $275 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,380 Value ($000) $357 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,380 Value ($000) $308 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,380 Value ($000) $343 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,383 Value ($000) $293 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 6,683 Value ($000) $329 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 13,182 Value ($000) $519 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 16,781 Value ($000) $611 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 13,080 Value ($000) $637 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 11,880 Value ($000) $602 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 17,580 Value ($000) $789 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 24,780 Value ($000) $1,018 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 22,580 Value ($000) $1,015 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 22,780 Value ($000) $1,121 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 20,380 Value ($000) $737 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 15,980 Value ($000) $619 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 7,780 Value ($000) $270 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 7,380 Value ($000) $203 Avg Close $23.32 Range $20.48 - $25.57