DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,379 Value ($000) $83 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,379 Value ($000) $70 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 3,879 Value ($000) $184 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 3,879 Value ($000) $186 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 3,879 Value ($000) $156 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,879 Value ($000) $144 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,879 Value ($000) $184 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 3,879 Value ($000) $135 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3,879 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,879 Value ($000) $109 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,879 Value ($000) $112 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,879 Value ($000) $153 Avg Close $37.88 Range $28.94 - $43.91
Q2 2016
Shares 1,605 Value ($000) $58 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,195 Value ($000) $107 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,885 Value ($000) $96 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,300 Value ($000) $103 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 2,300 Value ($000) $94 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,300 Value ($000) $103 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 3,800 Value ($000) $71,560 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 2,300 Value ($000) $83 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 2,300 Value ($000) $89 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,300 Value ($000) $80 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 3,800 Value ($000) $104 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 3,800 Value ($000) $90 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 3,800 Value ($000) $71 Avg Close $14.99 Range $12.05 - $16.79