DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,595 Value ($000) $31,271 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 461,344 Value ($000) $26,181 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 368,825 Value ($000) $18,139 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 315,180 Value ($000) $13,742 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 245,814 Value ($000) $14,872 Avg Close $58.33 Range $46.21 - $66.70
Q2 2024
Shares 285,695 Value ($000) $13,553 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 279,474 Value ($000) $13,378 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 289,773 Value ($000) $11,658 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 288,166 Value ($000) $10,662 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 300,873 Value ($000) $14,304 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 335,733 Value ($000) $11,724 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 330,259 Value ($000) $10,852 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 321,328 Value ($000) $9,016 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 318,797 Value ($000) $9,236 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 332,245 Value ($000) $13,147 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 344,474 Value ($000) $13,462 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 356,896 Value ($000) $15,207 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 364,924 Value ($000) $15,787 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 338,786 Value ($000) $16,357 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 316,809 Value ($000) $12,739 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 248,500 Value ($000) $7,599 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 235,622 Value ($000) $6,609 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 336,979 Value ($000) $9,614 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 366,183 Value ($000) $21,414 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 403,021 Value ($000) $23,214 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 401,973 Value ($000) $22,812 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 448,916 Value ($000) $23,187 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 463,044 Value ($000) $23,106 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 454,307 Value ($000) $26,273 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 484,943 Value ($000) $24,024 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 489,921 Value ($000) $26,853 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 496,318 Value ($000) $27,794 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 501,042 Value ($000) $24,160 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 504,416 Value ($000) $27,107 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 542,826 Value ($000) $24,948 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 561,354 Value ($000) $28,590 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 561,892 Value ($000) $22,116 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 556,012 Value ($000) $20,256 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 676,281 Value ($000) $32,921 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 723,326 Value ($000) $36,665 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 715,184 Value ($000) $32,090 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 706,397 Value ($000) $29,019 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 742,209 Value ($000) $33,370 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 756,097 Value ($000) $37,192 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 856,067 Value ($000) $30,947 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 801,481 Value ($000) $31,033 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 426,772 Value ($000) $14,788 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 725,123 Value ($000) $19,919 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 672,807 Value ($000) $15,872 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 488,404 Value ($000) $9,138 Avg Close $14.99 Range $12.05 - $16.79