DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,772 Value ($000) $1,003 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 24,571 Value ($000) $988 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 158,690 Value ($000) $4,853 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 255,020 Value ($000) $7,153 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 295,846 Value ($000) $8,441 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 263,509 Value ($000) $15,409 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 276,571 Value ($000) $15,930 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 257,367 Value ($000) $14,605 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 197,122 Value ($000) $10,181 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 5,921 Value ($000) $295 Avg Close $51.09 Range $45.06 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,772	$1,003	$43.04	$36.40 - $50.86
Q4 2020	24,571	$988	$35.38	$27.96 - $42.57
Q3 2020	158,690	$4,853	$28.05	$23.72 - $34.12
Q2 2020	255,020	$7,153	$24.75	$17.03 - $36.23
Q1 2020	295,846	$8,441	$48.02	$18.58 - $60.37
Q4 2019	263,509	$15,409	$54.09	$48.98 - $57.89
Q3 2019	276,571	$15,930	$56.71	$53.29 - $60.84
Q2 2019	257,367	$14,605	$53.29	$48.80 - $55.87
Q1 2019	197,122	$10,181	$46.78	$42.40 - $49.33
Q4 2018	5,921	$295	$51.09	$45.06 - $57.68