DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,937 Value ($000) $567 Avg Close $35.89 Range $31.56 - $46.43

Q3 2016

Shares 38,020 Value ($000) $1,496 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 43,530 Value ($000) $1,586 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 32,620 Value ($000) $1,588 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 26,450 Value ($000) $1,341 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 26,015 Value ($000) $1,167 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 25,265 Value ($000) $1,038 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 26,840 Value ($000) $1,207 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 34,320 Value ($000) $1,688 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 35,080 Value ($000) $1,268 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 35,310 Value ($000) $1,367 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 10,700 Value ($000) $371 Avg Close $27.96 Range $23.68 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,937	$567	$35.89	$31.56 - $46.43
Q3 2016	38,020	$1,496	$33.78	$30.32 - $36.79
Q2 2016	43,530	$1,586	$37.78	$29.01 - $44.17
Q1 2016	32,620	$1,588	$41.37	$35.39 - $44.79
Q4 2015	26,450	$1,341	$43.67	$38.23 - $46.66
Q3 2015	26,015	$1,167	$39.55	$30.52 - $42.59
Q2 2015	25,265	$1,038	$38.40	$34.26 - $42.19
Q1 2015	26,840	$1,207	$40.65	$37.38 - $44.71
Q4 2014	34,320	$1,688	$36.83	$26.32 - $43.92
Q3 2014	35,080	$1,268	$33.36	$30.22 - $35.80
Q2 2014	35,310	$1,367	$32.87	$26.58 - $37.18
Q1 2014	10,700	$371	$27.96	$23.68 - $31.20