DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,696 Value ($000) $2,200 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 31,772 Value ($000) $1,803 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 28,283 Value ($000) $1,391 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 28,825 Value ($000) $1,257 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 28,912 Value ($000) $1,749 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 28,910 Value ($000) $1,468 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 28,647 Value ($000) $1,359 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 28,833 Value ($000) $1,380 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 28,787 Value ($000) $1,158 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 21,353 Value ($000) $790 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 21,353 Value ($000) $1,015 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 20,271 Value ($000) $708 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 19,627 Value ($000) $645 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 20,263 Value ($000) $569 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 21,015 Value ($000) $609 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 23,067 Value ($000) $913 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 17,092 Value ($000) $668 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 18,545 Value ($000) $790 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 19,474 Value ($000) $843 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 22,905 Value ($000) $1,105 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 20,635 Value ($000) $830 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 28,585 Value ($000) $874 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 34,508 Value ($000) $968 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 23,387 Value ($000) $668 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 18,242 Value ($000) $1,067 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,153 Value ($000) $930 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 15,592 Value ($000) $885 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 15,291 Value ($000) $789 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 20,296 Value ($000) $1,013 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 14,601 Value ($000) $844 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 14,482 Value ($000) $718 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 13,117 Value ($000) $719 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 13,069 Value ($000) $732 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 17,505 Value ($000) $844 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 17,190 Value ($000) $924 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 22,743 Value ($000) $1,045 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 21,802 Value ($000) $1,073 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 25,910 Value ($000) $1,019 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 139,634 Value ($000) $5,087 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 138,862 Value ($000) $6,760 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 129,649 Value ($000) $6,572 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 134,271 Value ($000) $6,025 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 139,271 Value ($000) $5,721 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 152,918 Value ($000) $6,875 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 104,440 Value ($000) $5,137 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 11,888 Value ($000) $430 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 9,391 Value ($000) $364 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 8,971 Value ($000) $311 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 8,971 Value ($000) $246 Avg Close $23.32 Range $20.48 - $25.57