DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $350 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,526 Value ($000) $314 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,773 Value ($000) $284 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 4,024 Value ($000) $243 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,024 Value ($000) $204 Avg Close $42.88 Range $36.74 - $51.68
Q1 2020
Shares 38,250 Value ($000) $1,091 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 54,171 Value ($000) $3,168 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 50,158 Value ($000) $2,889 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 50,693 Value ($000) $2,877 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 51,484 Value ($000) $2,659 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 38,112 Value ($000) $1,902 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 37,322 Value ($000) $2,158 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 38,007 Value ($000) $1,883 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 37,355 Value ($000) $2,047 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 39,948 Value ($000) $2,237 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 45,436 Value ($000) $2,191 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 44,398 Value ($000) $2,386 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 44,273 Value ($000) $2,035 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 60,922 Value ($000) $2,997 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 61,067 Value ($000) $2,404 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 65,044 Value ($000) $2,370 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 55,983 Value ($000) $2,725 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 46,007 Value ($000) $2,332 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 37,558 Value ($000) $1,685 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 36,738 Value ($000) $1,509 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 40,664 Value ($000) $1,828 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 27,589 Value ($000) $1,357 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 18,323 Value ($000) $662 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 48,194 Value ($000) $1,866 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 33,894 Value ($000) $1,174 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 26,633 Value ($000) $732 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 27,783 Value ($000) $655 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 54,417 Value ($000) $1,018 Avg Close $14.99 Range $12.05 - $16.79