DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 19 Value ($000) $1 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 19 Value ($000) $1 Avg Close $45.56 Range $34.41 - $53.05

Q3 2023

Shares 1,052 Value ($000) $39 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 1,052 Value ($000) $50 Avg Close $35.89 Range $31.56 - $46.43

Q2 2015

Shares 345 Value ($000) $14 Avg Close $38.40 Range $34.26 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$62.45	$55.03 - $72.34
Q3 2025	19	$1	$56.83	$47.92 - $63.72
Q2 2025	19	$1	$45.56	$34.41 - $53.05
Q3 2023	1,052	$39	$42.32	$35.50 - $48.46
Q2 2023	1,052	$50	$35.89	$31.56 - $46.43
Q2 2015	345	$14	$38.40	$34.26 - $42.19