DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 559 Value ($000) $27 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,449 Value ($000) $239 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,302 Value ($000) $198 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,136 Value ($000) $203 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 14,436 Value ($000) $568 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 14,941 Value ($000) $544 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 694 Value ($000) $34 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 4,498 Value ($000) $228 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 812 Value ($000) $36 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 705 Value ($000) $29 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,159 Value ($000) $52 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,595 Value ($000) $78 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 2,209 Value ($000) $80 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 4,321 Value ($000) $167 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 4,692 Value ($000) $163 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 4,567 Value ($000) $125 Avg Close $23.32 Range $20.48 - $25.57