DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 776 Value ($000) $22 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 776 Value ($000) $31 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,236 Value ($000) $48 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,236 Value ($000) $53 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,236 Value ($000) $53 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,236 Value ($000) $60 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,082 Value ($000) $44 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,060 Value ($000) $32 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,060 Value ($000) $30 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 500 Value ($000) $14 Avg Close $48.02 Range $18.58 - $60.37
Q1 2016
Shares 44 Value ($000) $2 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 44 Value ($000) $2 Avg Close $43.67 Range $38.23 - $46.66