DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 300 Value ($000) $15 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 120 Value ($000) $6 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 120 Value ($000) $6 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 120 Value ($000) $5 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 120 Value ($000) $4 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 120 Value ($000) $6 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 220 Value ($000) $8 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 220 Value ($000) $7 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 100 Value ($000) $3 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 100 Value ($000) $3 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 100 Value ($000) $4 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 100 Value ($000) $4 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 100 Value ($000) $4 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 120 Value ($000) $5 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 100 Value ($000) $4 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 100 Value ($000) $3 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 100 Value ($000) $3 Avg Close $48.02 Range $18.58 - $60.37
Q1 2017
Shares 4,800 Value ($000) $221 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,800 Value ($000) $236 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 4,800 Value ($000) $189 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 4,800 Value ($000) $175 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 4,800 Value ($000) $234 Avg Close $41.37 Range $35.39 - $44.79