DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40,000 Value ($000) $1,968 Avg Close $40.91 Range $33.92 - $47.42
Q2 2016
Shares 7,900 Value ($000) $288 Avg Close $37.78 Range $29.01 - $44.17
Q4 2015
Shares 1,984,351 Value ($000) $100,587 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,236,349 Value ($000) $55,475 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 756,904 Value ($000) $31,094 Avg Close $38.40 Range $34.26 - $42.19
Q4 2014
Shares 163,755 Value ($000) $8,055 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,987,128 Value ($000) $71,834 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 317,000 Value ($000) $12,274 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,516,586 Value ($000) $52,551 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,588,507 Value ($000) $43,637 Avg Close $23.32 Range $20.48 - $25.57
Q2 2013
Shares 5,151,757 Value ($000) $96,390 Avg Close $14.99 Range $12.05 - $16.79