DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,980 Value ($000) $1,729 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 25,680 Value ($000) $950 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 25,680 Value ($000) $1,221 Avg Close $35.89 Range $31.56 - $46.43

Q4 2021

Shares 56,320 Value ($000) $2,202 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 35,140 Value ($000) $1,498 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 26,280 Value ($000) $1,137 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 26,280 Value ($000) $1,269 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 36,690 Value ($000) $1,475 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 36,690 Value ($000) $1,122 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 36,690 Value ($000) $1,029 Avg Close $24.75 Range $17.03 - $36.23

Q2 2019

Shares 40,940 Value ($000) $2,323 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 40,940 Value ($000) $2,114 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 40,940 Value ($000) $2,043 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 40,940 Value ($000) $2,367 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 40,940 Value ($000) $2,029 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 40,940 Value ($000) $2,244 Avg Close $50.74 Range $44.52 - $55.78

Q2 2017

Shares 45,850 Value ($000) $2,464 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 45,850 Value ($000) $2,107 Avg Close $43.95 Range $40.13 - $46.81

Q1 2016

Shares 250,830 Value ($000) $12,210 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 264,390 Value ($000) $13,401 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 281,900 Value ($000) $12,649 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 301,800 Value ($000) $12,397 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 301,800 Value ($000) $13,569 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 301,800 Value ($000) $14,845 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 172,810 Value ($000) $6,246 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 162,310 Value ($000) $6,286 Avg Close $32.87 Range $26.58 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,980	$1,729	$35.44	$29.91 - $41.74
Q3 2023	25,680	$950	$42.32	$35.50 - $48.46
Q2 2023	25,680	$1,221	$35.89	$31.56 - $46.43
Q4 2021	56,320	$2,202	$38.94	$32.49 - $44.75
Q3 2021	35,140	$1,498	$39.72	$36.30 - $43.84
Q2 2021	26,280	$1,137	$45.04	$41.42 - $50.41
Q1 2021	26,280	$1,269	$43.04	$36.40 - $50.86
Q4 2020	36,690	$1,475	$35.38	$27.96 - $42.57
Q3 2020	36,690	$1,122	$28.05	$23.72 - $34.12
Q2 2020	36,690	$1,029	$24.75	$17.03 - $36.23
Q2 2019	40,940	$2,323	$53.29	$48.80 - $55.87
Q1 2019	40,940	$2,114	$46.78	$42.40 - $49.33
Q4 2018	40,940	$2,043	$51.09	$45.06 - $57.68
Q3 2018	40,940	$2,367	$51.39	$45.05 - $56.30
Q2 2018	40,940	$2,029	$49.40	$45.54 - $52.10
Q1 2018	40,940	$2,244	$50.74	$44.52 - $55.78
Q2 2017	45,850	$2,464	$44.31	$39.53 - $49.41
Q1 2017	45,850	$2,107	$43.95	$40.13 - $46.81
Q1 2016	250,830	$12,210	$41.37	$35.39 - $44.79
Q4 2015	264,390	$13,401	$43.67	$38.23 - $46.66
Q3 2015	281,900	$12,649	$39.55	$30.52 - $42.59
Q2 2015	301,800	$12,397	$38.40	$34.26 - $42.19
Q1 2015	301,800	$13,569	$40.65	$37.38 - $44.71
Q4 2014	301,800	$14,845	$36.83	$26.32 - $43.92
Q3 2014	172,810	$6,246	$33.36	$30.22 - $35.80
Q2 2014	162,310	$6,286	$32.87	$26.58 - $37.18