DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,548 Value ($000) $1,287 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 18,892 Value ($000) $1,072 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 17,843 Value ($000) $878 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 11,984 Value ($000) $522 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 12,291 Value ($000) $744 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 11,068 Value ($000) $562 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 14,050 Value ($000) $667 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 13,262 Value ($000) $635 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 8,887 Value ($000) $358 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 9,188 Value ($000) $340 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 9,678 Value ($000) $460 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 10,526 Value ($000) $368 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 10,676 Value ($000) $351 Avg Close $32.24 Range $26.46 - $35.88
Q4 2021
Shares 11,384 Value ($000) $445 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 11,068 Value ($000) $472 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 11,505 Value ($000) $498 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 11,329 Value ($000) $547 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 11,439 Value ($000) $460 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,713 Value ($000) $52 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,073 Value ($000) $58 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,909 Value ($000) $140 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,399 Value ($000) $433 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,944 Value ($000) $400 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 7,043 Value ($000) $400 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,997 Value ($000) $258 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,123 Value ($000) $206 Avg Close $51.09 Range $45.06 - $57.68
Q2 2018
Shares 4,097 Value ($000) $203 Avg Close $49.40 Range $45.54 - $52.10