DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,341 Value ($000) $1,967 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 30,489 Value ($000) $1,730 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 31,194 Value ($000) $1,534 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 37,777 Value ($000) $1,647 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 42,567 Value ($000) $2,575 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 47,143 Value ($000) $2,394 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 52,386 Value ($000) $2,485 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 56,271 Value ($000) $2,694 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 64,700 Value ($000) $2,603 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 107,610 Value ($000) $3,982 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 243,950 Value ($000) $11,597 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 274,710 Value ($000) $9,593 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 281,878 Value ($000) $9 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 336,256 Value ($000) $9,435 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 348,959 Value ($000) $10,109 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 351,594 Value ($000) $13,913 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 340,954 Value ($000) $13,324 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 141,398 Value ($000) $6,025 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 82,975 Value ($000) $3,589 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 82,965 Value ($000) $4,006 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 106,025 Value ($000) $4,263 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 92,220 Value ($000) $2,820 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 120,813 Value ($000) $3,389 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 126,693 Value ($000) $3,615 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 129,418 Value ($000) $7,568 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 131,818 Value ($000) $7,593 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 188,469 Value ($000) $10,696 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 203,076 Value ($000) $10,489 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 219,098 Value ($000) $10,933 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 248,340 Value ($000) $14,361 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 264,322 Value ($000) $13,095 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 266,105 Value ($000) $14,585 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 268,023 Value ($000) $15,009 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 269,425 Value ($000) $12,992 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 283,217 Value ($000) $15,220 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 276,382 Value ($000) $12,703 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 281,566 Value ($000) $13,850 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 274,811 Value ($000) $10,817 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 244,128 Value ($000) $8,894 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 159,186 Value ($000) $7,749 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 116,510 Value ($000) $5,906 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 102,660 Value ($000) $4,606 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 21,625 Value ($000) $888 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 19,715 Value ($000) $886 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 19,735 Value ($000) $971 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 12,350 Value ($000) $446 Avg Close $33.36 Range $30.22 - $35.80