DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,717 Value ($000) $231 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,447,917 Value ($000) $196 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,405,039 Value ($000) $167 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 3,356,042 Value ($000) $146 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,150,482 Value ($000) $191 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 3,471,420 Value ($000) $176 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 3,498,829 Value ($000) $166 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 3,528,883 Value ($000) $169 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 3,320,447 Value ($000) $134 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,254,984 Value ($000) $120 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,345,284 Value ($000) $159 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 3,184,634 Value ($000) $111 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3,200,234 Value ($000) $105 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,515,034 Value ($000) $98,632 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,529,158 Value ($000) $102,240 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,392,293 Value ($000) $134,233 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 3,366,278 Value ($000) $131,554 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 3,449,078 Value ($000) $146,965 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 3,734,338 Value ($000) $161,547 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 3,738,738 Value ($000) $180,506 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 3,899,617 Value ($000) $156,803 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 3,916,217 Value ($000) $119,757 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 4,187,355 Value ($000) $117,455 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,295,120 Value ($000) $122,539 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,381,806 Value ($000) $256,248 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 4,447,971 Value ($000) $256,203 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 4,464,171 Value ($000) $253,341 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,459,049 Value ($000) $230,309 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,463,449 Value ($000) $222,726 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,366,654 Value ($000) $252,523 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 4,387,085 Value ($000) $217,336 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,222,963 Value ($000) $231,460 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,008,613 Value ($000) $224,482 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 3,907,313 Value ($000) $188,410 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 3,820,635 Value ($000) $205,320 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,828,735 Value ($000) $175,968 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 3,887,295 Value ($000) $191,216 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,921,931 Value ($000) $154,367 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 3,913,831 Value ($000) $142,580 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 3,758,681 Value ($000) $182,972 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,247,081 Value ($000) $113,904 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,659,700 Value ($000) $74,470 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 878,500 Value ($000) $36,088 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 878,500 Value ($000) $39,497 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 909,500 Value ($000) $44,738 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 569,200 Value ($000) $20,576 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 163,300 Value ($000) $6,322 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 152,500 Value ($000) $5,284 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 152,500 Value ($000) $4,189 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 152,900 Value ($000) $3,606 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 153,500 Value ($000) $2,871 Avg Close $14.99 Range $12.05 - $16.79