DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574,210 Value ($000) $248,050 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,574,210 Value ($000) $202,836 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,564,000 Value ($000) $175,278 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 3,564,000 Value ($000) $155,390 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 4,455,000 Value ($000) $269,528 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,455,000 Value ($000) $226,269 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4,455,000 Value ($000) $211,345 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 4,455,000 Value ($000) $213,261 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 4,455,000 Value ($000) $179,225 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 4,500,000 Value ($000) $166,500 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 4,520,800 Value ($000) $214,919 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 4,900,000 Value ($000) $171,108 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 5,134,729 Value ($000) $168,727 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,000,000 Value ($000) $84,180 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,008,000 Value ($000) $87,142 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,000,000 Value ($000) $118,710 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 2,745,900 Value ($000) $107,310 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,903,500 Value ($000) $123,718 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 3,288,800 Value ($000) $142,273 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 3,000,000 Value ($000) $144,840 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 3,500,000 Value ($000) $140,735 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 3,526,450 Value ($000) $107,839 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 3,517,000 Value ($000) $98,652 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,033,500 Value ($000) $115,076 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,000,000 Value ($000) $233,920 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 8,500,000 Value ($000) $489,600 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 9,891,190 Value ($000) $561,325 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,065,809 Value ($000) $623,199 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 12,115,809 Value ($000) $604,579 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 13,265,809 Value ($000) $767,162 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 13,365,809 Value ($000) $662,142 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 13,340,809 Value ($000) $731,210 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 13,055,809 Value ($000) $731,125 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 13,112,809 Value ($000) $632,300 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 13,065,809 Value ($000) $702,157 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 11,065,809 Value ($000) $508,585 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 11,065,809 Value ($000) $544,327 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 11,465,809 Value ($000) $451,294 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 11,465,809 Value ($000) $417,699 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 11,465,809 Value ($000) $558,156 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 15,315,809 Value ($000) $776,358 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 14,965,809 Value ($000) $671,516 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 12,365,809 Value ($000) $507,987 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 11,255,809 Value ($000) $506,061 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 11,426,009 Value ($000) $562,045 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 7,639,800 Value ($000) $276,179 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 5,363,800 Value ($000) $207,686 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 5,445,000 Value ($000) $188,669 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 5,405,000 Value ($000) $148,475 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 5,405,000 Value ($000) $127,504 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 13,323,600 Value ($000) $249,285 Avg Close $14.99 Range $12.05 - $16.79