DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,387 Value ($000) $5,093 Avg Close $62.45 Range $55.03 - $72.34
Q2 2025
Shares 61,772 Value ($000) $3,038 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 55,538 Value ($000) $2,421 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 79,449 Value ($000) $4,807 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 59,078 Value ($000) $3,001 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 57,093 Value ($000) $2,708 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 44,573 Value ($000) $2,134 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 221,554 Value ($000) $8,913 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 155,513 Value ($000) $5,754 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 75,315 Value ($000) $3,580 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 32,427 Value ($000) $1,132 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 93,381 Value ($000) $3,069 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 9,729 Value ($000) $273 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 44,752 Value ($000) $1,296 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 38,911 Value ($000) $1,540 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 32,813 Value ($000) $1,282 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 36,074 Value ($000) $1,537 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 44,412 Value ($000) $1,921 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 60,842 Value ($000) $2,937 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 117,509 Value ($000) $4,725 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 253,336 Value ($000) $7,747 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 217,441 Value ($000) $6,099 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 42,127 Value ($000) $1,202 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 376,373 Value ($000) $22,010 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 307,742 Value ($000) $17,726 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 345,271 Value ($000) $19,594 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 103,592 Value ($000) $5,351 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 108,854 Value ($000) $5,432 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 710,339 Value ($000) $41,079 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 246,890 Value ($000) $12,231 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 360,093 Value ($000) $19,737 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 132,617 Value ($000) $7,427 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 97,035 Value ($000) $4,679 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 104,005 Value ($000) $5,589 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 576,332 Value ($000) $26,488 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 50,560 Value ($000) $2,487 Avg Close $40.91 Range $33.92 - $47.42
Q2 2015
Shares 150,000 Value ($000) $6,162 Avg Close $38.40 Range $34.26 - $42.19