DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,250 Value ($000) $1,605 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 356,568 Value ($000) $20,852 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 367,500 Value ($000) $21,168 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 457,500 Value ($000) $25,963 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 467,500 Value ($000) $24,147 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 327,530 Value ($000) $16,344 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 588,671 Value ($000) $34,042 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 311,220 Value ($000) $15,418 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 96,220 Value ($000) $5,274 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 905,104 Value ($000) $50,686 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 331,764 Value ($000) $15,998 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 642,418 Value ($000) $34,524 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 537,418 Value ($000) $24,699 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 449,501 Value ($000) $22,111 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 459,301 Value ($000) $18,078 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 236,681 Value ($000) $8,622 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 241,100 Value ($000) $11,736 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 245,415 Value ($000) $12,440 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 115,415 Value ($000) $5,178 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 23,500 Value ($000) $965 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 23,500 Value ($000) $1,057 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 30,000 Value ($000) $1,476 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,250	$1,605	$48.02	$18.58 - $60.37
Q4 2019	356,568	$20,852	$54.09	$48.98 - $57.89
Q3 2019	367,500	$21,168	$56.71	$53.29 - $60.84
Q2 2019	457,500	$25,963	$53.29	$48.80 - $55.87
Q1 2019	467,500	$24,147	$46.78	$42.40 - $49.33
Q4 2018	327,530	$16,344	$51.09	$45.06 - $57.68
Q3 2018	588,671	$34,042	$51.39	$45.05 - $56.30
Q2 2018	311,220	$15,418	$49.40	$45.54 - $52.10
Q1 2018	96,220	$5,274	$50.74	$44.52 - $55.78
Q4 2017	905,104	$50,686	$47.79	$43.68 - $52.16
Q3 2017	331,764	$15,998	$45.29	$40.66 - $50.52
Q2 2017	642,418	$34,524	$44.31	$39.53 - $49.41
Q1 2017	537,418	$24,699	$43.95	$40.13 - $46.81
Q4 2016	449,501	$22,111	$40.91	$33.92 - $47.42
Q3 2016	459,301	$18,078	$33.78	$30.32 - $36.79
Q2 2016	236,681	$8,622	$37.78	$29.01 - $44.17
Q1 2016	241,100	$11,736	$41.37	$35.39 - $44.79
Q4 2015	245,415	$12,440	$43.67	$38.23 - $46.66
Q3 2015	115,415	$5,178	$39.55	$30.52 - $42.59
Q2 2015	23,500	$965	$38.40	$34.26 - $42.19
Q1 2015	23,500	$1,057	$40.65	$37.38 - $44.71
Q4 2014	30,000	$1,476	$36.83	$26.32 - $43.92