DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 133 Value ($000) $7 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 133 Value ($000) $5 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 133 Value ($000) $5 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 133 Value ($000) $5 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 133 Value ($000) $4 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	133	$7	$36.83	$26.32 - $43.92
Q3 2014	133	$5	$33.36	$30.22 - $35.80
Q2 2014	133	$5	$32.87	$26.58 - $37.18
Q1 2014	133	$5	$27.96	$23.68 - $31.20
Q4 2013	133	$4	$23.32	$20.48 - $25.57