DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 154,860 Value ($000) $9,056 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 101,515 Value ($000) $5,847 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 97,995 Value ($000) $5,561 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 96,625 Value ($000) $4,991 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 86,480 Value ($000) $4,315 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 82,605 Value ($000) $4,777 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 75,180 Value ($000) $3,724 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 66,305 Value ($000) $3,634 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 63,345 Value ($000) $3,547 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 70,575 Value ($000) $3,403 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 72,455 Value ($000) $3,894 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 76,455 Value ($000) $3,514 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 132,255 Value ($000) $6,506 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 136,755 Value ($000) $5,383 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 165,455 Value ($000) $6,028 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 161,355 Value ($000) $7,855 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 155,475 Value ($000) $7,881 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 163,250 Value ($000) $7,325 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 172,325 Value ($000) $7,079 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 169,150 Value ($000) $7,605 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 159,980 Value ($000) $7,869 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 199,375 Value ($000) $7,207 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 195,400 Value ($000) $7,566 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 115,800 Value ($000) $4,012 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 92,600 Value ($000) $2,544 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 75,600 Value ($000) $1,783 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 47,550 Value ($000) $890 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	154,860	$9,056	$54.09	$48.98 - $57.89
Q3 2019	101,515	$5,847	$56.71	$53.29 - $60.84
Q2 2019	97,995	$5,561	$53.29	$48.80 - $55.87
Q1 2019	96,625	$4,991	$46.78	$42.40 - $49.33
Q4 2018	86,480	$4,315	$51.09	$45.06 - $57.68
Q3 2018	82,605	$4,777	$51.39	$45.05 - $56.30
Q2 2018	75,180	$3,724	$49.40	$45.54 - $52.10
Q1 2018	66,305	$3,634	$50.74	$44.52 - $55.78
Q4 2017	63,345	$3,547	$47.79	$43.68 - $52.16
Q3 2017	70,575	$3,403	$45.29	$40.66 - $50.52
Q2 2017	72,455	$3,894	$44.31	$39.53 - $49.41
Q1 2017	76,455	$3,514	$43.95	$40.13 - $46.81
Q4 2016	132,255	$6,506	$40.91	$33.92 - $47.42
Q3 2016	136,755	$5,383	$33.78	$30.32 - $36.79
Q2 2016	165,455	$6,028	$37.78	$29.01 - $44.17
Q1 2016	161,355	$7,855	$41.37	$35.39 - $44.79
Q4 2015	155,475	$7,881	$43.67	$38.23 - $46.66
Q3 2015	163,250	$7,325	$39.55	$30.52 - $42.59
Q2 2015	172,325	$7,079	$38.40	$34.26 - $42.19
Q1 2015	169,150	$7,605	$40.65	$37.38 - $44.71
Q4 2014	159,980	$7,869	$36.83	$26.32 - $43.92
Q3 2014	199,375	$7,207	$33.36	$30.22 - $35.80
Q2 2014	195,400	$7,566	$32.87	$26.58 - $37.18
Q1 2014	115,800	$4,012	$27.96	$23.68 - $31.20
Q4 2013	92,600	$2,544	$23.32	$20.48 - $25.57
Q3 2013	75,600	$1,783	$18.04	$15.81 - $20.89
Q2 2013	47,550	$890	$14.99	$12.05 - $16.79