DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,500 Value ($000) $314 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 13,000 Value ($000) $523 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 13,000 Value ($000) $398 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,000 Value ($000) $365 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 8,450 Value ($000) $241 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 153,493 Value ($000) $8,976 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 149,251 Value ($000) $8,597 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 156,486 Value ($000) $8,881 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 161,220 Value ($000) $8,327 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 194,870 Value ($000) $9,724 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 156,370 Value ($000) $9,043 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 179,165 Value ($000) $8,876 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 253,780 Value ($000) $13,910 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 176,235 Value ($000) $9,869 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 236,210 Value ($000) $11,390 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 128,785 Value ($000) $6,921 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 118,865 Value ($000) $5,463 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 133,050 Value ($000) $6,545 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 78,485 Value ($000) $3,089 Avg Close $33.78 Range $30.32 - $36.79