DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,834 Value ($000) $984 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 16,984 Value ($000) $978 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 15,884 Value ($000) $901 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 73,824 Value ($000) $3,813 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 352,300 Value ($000) $17,580 Avg Close $51.09 Range $45.06 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,834	$984	$54.09	$48.98 - $57.89
Q3 2019	16,984	$978	$56.71	$53.29 - $60.84
Q2 2019	15,884	$901	$53.29	$48.80 - $55.87
Q1 2019	73,824	$3,813	$46.78	$42.40 - $49.33
Q4 2018	352,300	$17,580	$51.09	$45.06 - $57.68