DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,909 Value ($000) $249 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 4,907 Value ($000) $220 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 4,906 Value ($000) $202 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 4,905 Value ($000) $221 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 4,404 Value ($000) $217 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,909	$249	$43.67	$38.23 - $46.66
Q3 2015	4,907	$220	$39.55	$30.52 - $42.59
Q2 2015	4,906	$202	$38.40	$34.26 - $42.19
Q1 2015	4,905	$221	$40.65	$37.38 - $44.71
Q4 2014	4,404	$217	$36.83	$26.32 - $43.92