DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,548 Value ($000) $1,426 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 16,951 Value ($000) $962 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,507 Value ($000) $713 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 13,764 Value ($000) $600 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 13,534 Value ($000) $819 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 13,224 Value ($000) $700 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 11,304 Value ($000) $536 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 12,169 Value ($000) $583 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,240 Value ($000) $492 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 11,936 Value ($000) $442 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 12,092 Value ($000) $575 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 12,111 Value ($000) $423 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 11,883 Value ($000) $390 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 8,324 Value ($000) $241 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,795 Value ($000) $348 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 9,099 Value ($000) $356 Avg Close $38.94 Range $32.49 - $44.75
Q2 2021
Shares 8,258 Value ($000) $357 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,912 Value ($000) $334 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,225 Value ($000) $250 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 5,182 Value ($000) $303 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,144 Value ($000) $297 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,079 Value ($000) $288 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 5,720 Value ($000) $295 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,656 Value ($000) $282 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 6,250 Value ($000) $361 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 5,819 Value ($000) $288 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,887 Value ($000) $323 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,802 Value ($000) $325 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,745 Value ($000) $277 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,724 Value ($000) $308 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 5,394 Value ($000) $248 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 6,379 Value ($000) $314 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 6,288 Value ($000) $247 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 7,771 Value ($000) $283 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 7,683 Value ($000) $374 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 7,533 Value ($000) $382 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 7,438 Value ($000) $334 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 7,438 Value ($000) $306 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 7,361 Value ($000) $331 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 7,373 Value ($000) $363 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 15,348 Value ($000) $555 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 15,318 Value ($000) $593 Avg Close $32.87 Range $26.58 - $37.18