DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70,285 Value ($000) $2,005 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 91,132 Value ($000) $5,329 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 36,057 Value ($000) $2,077 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 41,002 Value ($000) $2,327 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 38,877 Value ($000) $2,008 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 21,023 Value ($000) $1,049 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 55,370 Value ($000) $3,202 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 37,724 Value ($000) $1,869 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 73,690 Value ($000) $4,039 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 93,878 Value ($000) $5,257 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 117,161 Value ($000) $5,650 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 103,816 Value ($000) $5,579 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 97,968 Value ($000) $4,503 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 75,274 Value ($000) $3,703 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 69,944 Value ($000) $2,753 Avg Close $33.78 Range $30.32 - $36.79