DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,678 Value ($000) $2 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 25,018 Value ($000) $1 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 26,788 Value ($000) $1 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 17,571 Value ($000) $1 Avg Close $58.63 Range $40.39 - $69.15
Q1 2021
Shares 585 Value ($000) $28,244 Avg Close $43.04 Range $36.40 - $50.86
Q4 2019
Shares 30,660 Value ($000) $1,793 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,745 Value ($000) $965 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 33,790 Value ($000) $1,918 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 33,685 Value ($000) $1,740 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 32,980 Value ($000) $1,646 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 33,470 Value ($000) $1,936 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 33,150 Value ($000) $1,642 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 34,135 Value ($000) $1,871 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 34,130 Value ($000) $1,911 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 34,770 Value ($000) $1,677 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 34,675 Value ($000) $1,863 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 33,060 Value ($000) $1,519 Avg Close $43.95 Range $40.13 - $46.81