DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,626 Value ($000) $1,975 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 39,709 Value ($000) $1,901 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 39,990 Value ($000) $1,609 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 43,743 Value ($000) $1,618 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 51,206 Value ($000) $2,434 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 34,416 Value ($000) $1,202 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 33,349 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 35,177 Value ($000) $987 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 22,278 Value ($000) $645 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 16,109 Value ($000) $637 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 15,414 Value ($000) $602 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 16,587 Value ($000) $707 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 16,620 Value ($000) $719 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 17,418 Value ($000) $841 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 18,787 Value ($000) $756 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 9,948 Value ($000) $582 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 10,752 Value ($000) $619 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 8,113 Value ($000) $460 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,598 Value ($000) $444 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 12,140 Value ($000) $606 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 12,614 Value ($000) $730 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 14,647 Value ($000) $726 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 16,834 Value ($000) $923 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 17,243 Value ($000) $965 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 36,828 Value ($000) $1,776 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 49,748 Value ($000) $2,673 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 64,878 Value ($000) $2,982 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 165,625 Value ($000) $8,147 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 238,005 Value ($000) $9,368 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 263,464 Value ($000) $9,598 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 291,321 Value ($000) $14,181 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 131,020 Value ($000) $6,642 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 170,207 Value ($000) $7,637 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 175,386 Value ($000) $7,205 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 192,853 Value ($000) $8,670 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 163,674 Value ($000) $8,051 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 164,429 Value ($000) $5,944 Avg Close $33.36 Range $30.22 - $35.80
Q4 2013
Shares 9,215 Value ($000) $253 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 90,572 Value ($000) $2,137 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 87,708 Value ($000) $1,641 Avg Close $14.99 Range $12.05 - $16.79