DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 460,500 Value ($000) $13,138 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 417,000 Value ($000) $24,386 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 362,000 Value ($000) $20,852 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 299,000 Value ($000) $16,968 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 174,000 Value ($000) $8,987 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 54,000 Value ($000) $2,694 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 47,000 Value ($000) $2,718 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 22,000 Value ($000) $1,090 Avg Close $49.40 Range $45.54 - $52.10